Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $118.43 | 1,027,320 | 1:1 | $115.65 | $119.62 | $115.65 |
| April 30, 2024 | $115.32 | 572,969 | 1:1 | $116.67 | $118.48 | $115.11 |
| May 1, 2024 | $114.87 | 787,779 | 1:1 | $115.13 | $120.33 | $114.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.