Skip to Main Content
(Press Enter)

Accessibility Options


Change the Text Color:

Change the Background Color:

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $113.88 506,510 1:1 $114.34 $115.51 $113.48
February 27, 2024 $115.05 568,939 1:1 $114.98 $115.90 $114.13
February 28, 2024 $116.11 694,128 1:1 $114.53 $117.64 $114.39
February 29, 2024 $118.62 837,529 1:1 $117.24 $119.33 $116.94
March 1, 2024 $121.41 1,018,706 1:1 $118.67 $122.52 $117.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.