Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $127.32 | 1,078,905 | 1:1 | $128.97 | $129.44 | $125.62 |
| July 23, 2024 | $128.06 | 801,250 | 1:1 | $126.06 | $128.38 | $125.33 |
| July 24, 2024 | $127.18 | 655,448 | 1:1 | $127.65 | $129.47 | $126.74 |
| July 25, 2024 | $134.50 | 1,459,131 | 1:1 | $127.16 | $136.75 | $127.04 |
| July 26, 2024 | $160.71 | 3,436,548 | 1:1 | $150.81 | $162.87 | $148.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.