Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $95.07 | 429,202 | 1:1 | $94.47 | $96.13 | $94.10 |
| March 21, 2023 | $98.75 | 520,056 | 1:1 | $96.40 | $99.07 | $96.40 |
| March 22, 2023 | $94.58 | 364,009 | 1:1 | $98.79 | $99.35 | $94.49 |
| March 23, 2023 | $95.07 | 535,243 | 1:1 | $95.49 | $97.10 | $93.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.