Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $111.72 | 875,297 | 1:1 | $114.15 | $114.91 | $110.63 |
| April 16, 2024 | $109.49 | 744,440 | 1:1 | $110.89 | $111.76 | $109.13 |
| April 17, 2024 | $108.27 | 468,727 | 1:1 | $110.38 | $110.41 | $108.19 |
| April 18, 2024 | $108.08 | 598,856 | 1:1 | $109.65 | $110.18 | $107.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.