Skip to Main Content
(Press Enter)

Accessibility Options


Change the Text Color:

Change the Background Color:

Historical Price Lookup

Week of August 1, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 1, 2022 $125.76 739,544 1:1 $125.39 $127.02 $121.10
August 2, 2022 $120.03 770,719 1:1 $123.69 $124.48 $119.84
August 3, 2022 $120.16 558,457 1:1 $120.94 $121.88 $119.60
August 4, 2022 $118.81 513,229 1:1 $119.72 $121.35 $118.53
August 5, 2022 $119.97 484,451 1:1 $117.38 $120.01 $116.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.