Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$86.78||608,993||1:1||$86.25||$87.85||$85.98|
|September 26, 2023||$84.85||1,010,057||1:1||$85.98||$87.16||$84.76|
|September 27, 2023||$83.92||1,336,713||1:1||$85.79||$85.79||$83.79|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.