Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $86.78 | 608,993 | 1:1 | $86.25 | $87.85 | $85.98 |
| September 26, 2023 | $84.85 | 1,010,057 | 1:1 | $85.98 | $87.16 | $84.76 |
| September 27, 2023 | $83.92 | 1,336,713 | 1:1 | $85.79 | $85.79 | $83.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.